Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | USD | 5.94 | 5.94 | 5.82 | 5.89 | 5.89 | -0.05 (-0.84%) | 242,100 |
29 May 2008 | USD | 5.89 | 5.94 | 5.87 | 5.94 | 5.94 | +0.04 (+0.68%) | 75,700 |
28 May 2008 | USD | 5.9 | 5.9 | 5.84 | 5.9 | 5.9 | +0.01 (+0.17%) | 102,200 |
27 May 2008 | USD | 5.87 | 5.9 | 5.85 | 5.89 | 5.89 | +0.04 (+0.68%) | 180,300 |
26 May 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.86 | 5.89 | 5.84 | 5.85 | 5.85 | -0.02 (-0.34%) | 144,400 |
22 May 2008 | USD | 5.86 | 5.9 | 5.85 | 5.87 | 5.87 | +0.03 (+0.51%) | 166,200 |
21 May 2008 | USD | 5.88 | 5.9 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 74,400 |
20 May 2008 | USD | 5.85 | 5.88 | 5.84 | 5.85 | 5.85 | -0.01 (-0.17%) | 87,500 |
19 May 2008 | USD | 5.85 | 5.9 | 5.85 | 5.86 | 5.86 | 0.0 (0.0%) | 157,300 |
16 May 2008 | USD | 5.94 | 5.94 | 5.84 | 5.86 | 5.86 | -0.02 (-0.34%) | 139,800 |
15 May 2008 | USD | 5.87 | 5.9 | 5.85 | 5.88 | 5.88 | 0.0 (0.0%) | 127,100 |
14 May 2008 | USD | 5.84 | 5.9 | 5.84 | 5.88 | 5.88 | +0.06 (+1.03%) | 218,100 |
13 May 2008 | USD | 5.83 | 5.93 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 309,500 |
12 May 2008 | USD | 5.9 | 5.92 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 245,200 |
9 May 2008 | USD | 5.84 | 5.88 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 217,000 |
8 May 2008 | USD | 5.85 | 5.92 | 5.85 | 5.88 | 5.88 | +0.04 (+0.68%) | 231,400 |
7 May 2008 | USD | 5.88 | 5.93 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 94,500 |
6 May 2008 | USD | 5.84 | 5.9 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 138,100 |
5 May 2008 | USD | 5.83 | 5.9 | 5.83 | 5.87 | 5.87 | +0.04 (+0.69%) | 105,200 |
2 May 2008 | USD | 5.85 | 5.9 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 172,300 |
1 May 2008 | USD | 5.8 | 6.09 | 5.78 | 5.85 | 5.85 | +0.07 (+1.21%) | 146,600 |
30 Apr 2008 | USD | 5.83 | 5.83 | 5.77 | 5.78 | 5.78 | -0.01 (-0.17%) | 109,900 |
29 Apr 2008 | USD | 5.8 | 5.82 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 204,700 |
28 Apr 2008 | USD | 5.81 | 5.82 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 101,900 |
25 Apr 2008 | USD | 5.82 | 5.83 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 82,300 |
24 Apr 2008 | USD | 5.8 | 5.81 | 5.77 | 5.8 | 5.8 | +0.01 (+0.17%) | 95,600 |
23 Apr 2008 | USD | 5.79 | 5.8 | 5.77 | 5.79 | 5.79 | +0.01 (+0.17%) | 153,700 |
22 Apr 2008 | USD | 5.75 | 5.8 | 5.75 | 5.78 | 5.78 | 0.0 (0.0%) | 75,300 |
21 Apr 2008 | USD | 5.76 | 5.8 | 5.72 | 5.78 | 5.78 | -0.02 (-0.34%) | 30,600 |