Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 999 |
30 Nov 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 22,967 |
29 Nov 2021 | USD | 9.68 | 9.69 | 9.6299 | 9.68 | 9.68 | +0.03 (+0.31%) | 622,792 |
26 Nov 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 79,848 |
24 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 750 |
23 Nov 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 22,375 |
22 Nov 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,306 |
19 Nov 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 7,476 |
18 Nov 2021 | USD | 9.7 | 9.76 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 52,400 |
17 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.75 | 9.76 | 9.71 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,363 |
15 Nov 2021 | USD | 9.71 | 9.78 | 9.7 | 9.76 | 9.76 | +0.05 (+0.51%) | 268,002 |
12 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 300 |
11 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.6998 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 491,235 |
9 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 613,035 |
5 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
3 Nov 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
2 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.685 | 9.7 | 9.685 | 9.7 | 9.7 | 0.0 (0.0%) | 24,319 |
28 Oct 2021 | USD | 9.7 | 9.7 | 9.6866 | 9.7 | 9.7 | 0.0 (0.0%) | 109,964 |
27 Oct 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 46,248 |
26 Oct 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 239,972 |
25 Oct 2021 | USD | 9.7 | 9.7 | 9.695 | 9.7 | 9.7 | 0.0 (0.0%) | 13,294 |
22 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 139 |
21 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,700 |
20 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |