Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 500,403 |
15 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 686 |
14 Oct 2021 | USD | 9.7 | 9.7 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 36,158 |
13 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,033 |
12 Oct 2021 | USD | 9.6925 | 9.7 | 9.6925 | 9.7 | 9.7 | 0.0 (0.0%) | 3,834 |
11 Oct 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 401 |
8 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 9,329 |
6 Oct 2021 | USD | 9.67 | 9.7 | 9.63 | 9.7 | 9.7 | 0.0 (0.0%) | 55,413 |
5 Oct 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 23,734 |
4 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 2,744 |
1 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 4,558 |
29 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 623 |
27 Sep 2021 | USD | 9.6401 | 9.67 | 9.6401 | 9.67 | 9.67 | +0.01 (+0.10%) | 200 |
24 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.009 (-0.10%) | 250 |
23 Sep 2021 | USD | 9.664 | 9.68 | 9.664 | 9.6694 | 9.6694 | -0.021 (-0.21%) | 1,300 |
22 Sep 2021 | USD | 9.69 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 4,203 |
21 Sep 2021 | USD | 9.69 | 9.69 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 11,500 |
20 Sep 2021 | USD | 9.6492 | 9.69 | 9.6492 | 9.69 | 9.69 | +0.03 (+0.31%) | 7,887 |
17 Sep 2021 | USD | 9.6568 | 9.66 | 9.6568 | 9.66 | 9.66 | +0.03 (+0.31%) | 2,400 |
16 Sep 2021 | USD | 9.65 | 9.67 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 279,200 |
15 Sep 2021 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | +0.04 (+0.42%) | 29,133 |
14 Sep 2021 | USD | 9.63 | 9.635 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 18,782 |
13 Sep 2021 | USD | 9.63 | 9.66 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 28,324 |
10 Sep 2021 | USD | 9.6158 | 9.635 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 401,284 |
9 Sep 2021 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 65,187 |
8 Sep 2021 | USD | 9.63 | 9.63 | 9.6281 | 9.63 | 9.63 | -0.01 (-0.10%) | 333,306 |