Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.64 | 9.65 | 9.625 | 9.64 | 9.64 | 0.0 (0.0%) | 26,824 |
3 Sep 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 14,105 |
2 Sep 2021 | USD | 9.62 | 9.63 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 6,097 |
1 Sep 2021 | USD | 9.6193 | 9.63 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 54,503 |
31 Aug 2021 | USD | 9.63 | 9.63 | 9.595 | 9.62 | 9.62 | +0.01 (+0.10%) | 99,231 |
30 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 100 |
27 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 408,842 |
24 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,501 |
20 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 158 |
19 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.59 | 9.64 | 9.59 | 9.63 | 9.63 | -0.01 (-0.10%) | 1,700 |
13 Aug 2021 | USD | 9.63 | 9.64 | 9.62 | 9.64 | 9.64 | +0.04 (+0.42%) | 8,007 |
12 Aug 2021 | USD | 9.6 | 9.64 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 6,096 |
11 Aug 2021 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 373 |
10 Aug 2021 | USD | 9.621 | 9.65 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 13,659 |
9 Aug 2021 | USD | 9.62 | 9.63 | 9.6 | 9.63 | 9.63 | +0.02 (+0.21%) | 14,241 |
6 Aug 2021 | USD | 9.6 | 9.64 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 6,250 |
5 Aug 2021 | USD | 9.71 | 9.71 | 9.55 | 9.65 | 9.65 | +0.02 (+0.21%) | 68,718 |
4 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 700 |
3 Aug 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 208 |
2 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 619 |
28 Jul 2021 | USD | 9.62 | 9.62 | 9.6 | 9.6198 | 9.6198 | -0 (0.0%) | 6,421 |
27 Jul 2021 | USD | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 687 |