Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 0.299 | 0.3376 | 0.299 | 0.32 | 0.32 | -0.03 (-8.57%) | 7,442 |
23 Jul 2024 | USD | 0.41 | 0.4399 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 112,651 |
22 Jul 2024 | USD | 0.29 | 0.2901 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 1,738 |
19 Jul 2024 | USD | 0.391 | 0.391 | 0.3759 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,700 |
18 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0 | 0 | 0 | 0.41 | 0.41 | +0.07 (+20.59%) | 1,000 |
16 Jul 2024 | USD | 0.31 | 0.4 | 0.3 | 0.34 | 0.34 | -0.07 (-17.07%) | 1,153 |
15 Jul 2024 | USD | 0.288 | 0.41 | 0.2774 | 0.41 | 0.41 | +0.16 (+63.93%) | 44,550 |
12 Jul 2024 | USD | 0.27 | 0.27 | 0.2502 | 0.2501 | 0.2501 | +0.01 (+4.21%) | 12,185 |
11 Jul 2024 | USD | 0.271 | 0.2711 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 1,411 |
10 Jul 2024 | USD | 0.271 | 0.3 | 0.271 | 0.3 | 0.3 | +0.024 (+8.66%) | 2,252 |
9 Jul 2024 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0.001 (+0.33%) | 1,593 |
8 Jul 2024 | USD | 0.2751 | 0.2752 | 0.2751 | 0.2752 | 0.2752 | -0.025 (-8.27%) | 2,613 |
5 Jul 2024 | USD | 0.2977 | 0.3 | 0.2977 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
3 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,500 |
28 Jun 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.029 (+10.70%) | 1,655 |
27 Jun 2024 | USD | 0.23 | 0.3 | 0.23 | 0.271 | 0.271 | -0.039 (-12.58%) | 996 |
26 Jun 2024 | USD | 0.305 | 0.34 | 0.305 | 0.31 | 0.31 | +0.05 (+19.23%) | 1,950 |
25 Jun 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0 | 0 | 0 | 0.26 | 0.26 | -9.39 (-97.31%) | 0 |
21 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |