Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | GBX | 85 | 85 | 85 | 85 | 85 | +5 (+6.25%) | 0 |
28 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBX | 80 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 8,194 |
26 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBX | 80 | 82 | 80 | 80 | 80 | +3 (+3.90%) | 241 |
15 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBX | 77 | 77 | 72 | 77 | 77 | 0.0 (0.0%) | 5,326 |
7 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
26 Feb 2018 | GBX | 77 | 77 | 72 | 77 | 77 | 0.0 (0.0%) | 400 |
23 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBX | 77 | 77 | 72 | 77 | 77 | 0.0 (0.0%) | 272 |
16 Feb 2018 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |