Calculus VCT plc Recent Share Price (LSE:CLC)

LSE:CLC - Calculus VCT PLC Calculus VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2017	GBX	65	65	65	65	65	0.0 (0.0%)	0
4 Oct 2017	GBX	65	65	65	65	65	0.0 (0.0%)	0
3 Oct 2017	GBX	65	65	65	65	65	-5 (-7.14%)	0
2 Oct 2017	GBX	70	70	64	70	70	0.0 (0.0%)	3,768
29 Sep 2017	GBX	70	70	67	70	70	-12.5 (-15.15%)	8,075
28 Sep 2017	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
27 Sep 2017	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
26 Sep 2017	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
25 Sep 2017	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
22 Sep 2017	GBX	82.5	82.5	80	82.5	82.5	-5.25 (-5.98%)	1,120
21 Sep 2017	GBX	87.75	87.75	80	87.75	87.75	0.0 (0.0%)	3
20 Sep 2017	GBX	87.75	87.75	87.75	87.75	87.75	0.0 (0.0%)	0
19 Sep 2017	GBX	87.75	93.0588	87.75	87.75	87.75	0.0 (0.0%)	152
18 Sep 2017	GBX	87.75	87.75	80.5	87.75	87.75	0.0 (0.0%)	243
15 Sep 2017	GBX	87.75	87.75	87.75	87.75	87.75	0.0 (0.0%)	0
14 Sep 2017	GBX	87.75	87.75	87.75	87.75	87.75	0.0 (0.0%)	649
13 Sep 2017	GBX	87.75	93.175	87.75	87.75	87.75	0.0 (0.0%)	29
12 Sep 2017	GBX	87.75	87.75	87.75	87.75	87.75	+10.25 (+13.23%)	0
11 Sep 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
8 Sep 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
7 Sep 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
6 Sep 2017	GBX	77.5	85	77.5	77.5	77.5	0.0 (0.0%)	36
5 Sep 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
4 Sep 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
1 Sep 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
31 Aug 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
30 Aug 2017	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
29 Aug 2017	GBX	77.5	77.5	77.5	77.5	77.5	-5 (-6.06%)	0
25 Aug 2017	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
24 Aug 2017	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0