Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
5 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
30 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
29 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
28 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
27 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
24 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
14 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
13 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
9 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
8 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
1 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
31 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
30 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
27 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |