Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 700 |
28 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
26 Aug 2020 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,450 |
25 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.024 (-25.53%) | 2,000 |
19 Aug 2020 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 700 |
18 Aug 2020 | USD | 0.0725 | 0.094 | 0.0725 | 0.094 | 0.094 | +0.024 (+34.29%) | 1,000 |
17 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 6,010 |
14 Aug 2020 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,330 |
13 Aug 2020 | USD | 0.0811 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 64,367 |
12 Aug 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 21,750 |
11 Aug 2020 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 9,650 |
10 Aug 2020 | USD | 0.0795 | 0.0795 | 0.067 | 0.069 | 0.069 | -0.009 (-12.10%) | 3,400 |
7 Aug 2020 | USD | 0.09 | 0.09 | 0.067 | 0.0785 | 0.0785 | 0.0 (0.0%) | 12,300 |
6 Aug 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.001 (-1.26%) | 1,000 |
4 Aug 2020 | USD | 0.066 | 0.0795 | 0.065 | 0.0795 | 0.0795 | -0.002 (-1.85%) | 50,300 |
3 Aug 2020 | USD | 0.066 | 0.081 | 0.066 | 0.081 | 0.081 | +0.002 (+1.89%) | 30,700 |
31 Jul 2020 | USD | 0.0669 | 0.0825 | 0.066 | 0.0795 | 0.0795 | +0.013 (+19.01%) | 36,418 |
30 Jul 2020 | USD | 0.0705 | 0.075 | 0.0666 | 0.0668 | 0.0668 | -0.018 (-20.95%) | 19,082 |
29 Jul 2020 | USD | 0.08 | 0.0845 | 0.07 | 0.0845 | 0.0845 | -0.005 (-6.11%) | 2,285 |
28 Jul 2020 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 39,034 |
27 Jul 2020 | USD | 0.09 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 1,920 |
24 Jul 2020 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 5,500 |
23 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |