Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,100 |
21 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,504 |
20 Jul 2020 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,500 |
17 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 200 |
16 Jul 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.006 (+7.43%) | 3,000 |
15 Jul 2020 | USD | 0.075 | 0.0875 | 0.075 | 0.0875 | 0.0875 | +0.002 (+2.34%) | 6,000 |
14 Jul 2020 | USD | 0.0855 | 0.0855 | 0.0854 | 0.0855 | 0.0855 | 0.0 (0.0%) | 21,200 |
13 Jul 2020 | USD | 0.09 | 0.09 | 0.075 | 0.0855 | 0.0855 | +0.004 (+4.27%) | 964 |
10 Jul 2020 | USD | 0.0755 | 0.0921 | 0.0755 | 0.082 | 0.082 | +0.006 (+7.89%) | 27,005 |
9 Jul 2020 | USD | 0.094 | 0.094 | 0.0671 | 0.076 | 0.076 | +0.002 (+2.70%) | 34,457 |
8 Jul 2020 | USD | 0.0676 | 0.074 | 0.0412 | 0.074 | 0.074 | -0.004 (-4.52%) | 17,893 |
7 Jul 2020 | USD | 0.0775 | 0.0775 | 0.0511 | 0.0775 | 0.0775 | 0.0 (0.0%) | 62,890 |
6 Jul 2020 | USD | 0.061 | 0.0775 | 0.061 | 0.0775 | 0.0775 | -0.017 (-17.55%) | 2,779 |
2 Jul 2020 | USD | 0.09 | 0.094 | 0.07 | 0.094 | 0.094 | 0.0 (0.0%) | 41,100 |
1 Jul 2020 | USD | 0.075 | 0.094 | 0.075 | 0.094 | 0.094 | +0.004 (+4.44%) | 19,450 |
30 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
29 Jun 2020 | USD | 0.0845 | 0.09 | 0.0845 | 0.09 | 0.09 | -0.004 (-4.26%) | 200 |
26 Jun 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 240 |
25 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,127 |
24 Jun 2020 | USD | 0.061 | 0.0912 | 0.061 | 0.09 | 0.09 | -0.001 (-1.10%) | 107,014 |
23 Jun 2020 | USD | 0.0805 | 0.092 | 0.0805 | 0.091 | 0.091 | +0.008 (+9.11%) | 22,550 |
22 Jun 2020 | USD | 0.071 | 0.0834 | 0.071 | 0.0834 | 0.0834 | -0.005 (-6.19%) | 21,014 |
19 Jun 2020 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0695 | 0.089 | 0.0695 | 0.0889 | 0.0889 | -0.003 (-3.37%) | 792 |
17 Jun 2020 | USD | 0.089 | 0.092 | 0.05 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,800 |
16 Jun 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 3,674 |
15 Jun 2020 | USD | 0.0773 | 0.092 | 0.05 | 0.09 | 0.09 | -0.004 (-4.76%) | 8,513 |
12 Jun 2020 | USD | 0.08 | 0.0945 | 0.08 | 0.0945 | 0.0945 | +0.015 (+19.62%) | 4,010 |
11 Jun 2020 | USD | 0.069 | 0.079 | 0.0602 | 0.079 | 0.079 | 0.0 (0.0%) | 4,500 |
10 Jun 2020 | USD | 0.094 | 0.094 | 0.079 | 0.079 | 0.079 | -0.015 (-15.96%) | 515 |