Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.047 | 0.089 | 0.037 | 0.089 | 0.089 | +0.019 (+27.14%) | 4,400 |
24 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.13%) | 590 |
23 Apr 2020 | USD | 0.055 | 0.09 | 0.047 | 0.0708 | 0.0708 | +0.001 (+1.14%) | 2,000 |
22 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 300 |
21 Apr 2020 | USD | 0.09 | 0.09 | 0.055 | 0.069 | 0.069 | 0.0 (0.0%) | 7,200 |
20 Apr 2020 | USD | 0.0595 | 0.1 | 0.055 | 0.069 | 0.069 | +0.009 (+15.00%) | 3,225 |
17 Apr 2020 | USD | 0.069 | 0.069 | 0.0535 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,900 |
16 Apr 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.021 (-25.79%) | 200 |
15 Apr 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.011 (+15.22%) | 500 |
14 Apr 2020 | USD | 0.069 | 0.069 | 0.055 | 0.069 | 0.069 | +0.02 (+40.82%) | 1,610 |
13 Apr 2020 | USD | 0.05 | 0.1 | 0.01 | 0.049 | 0.049 | -0.01 (-16.95%) | 35,852 |
9 Apr 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.02 | 0.059 | 0.059 | 0.0 (0.0%) | 1,400 |
7 Apr 2020 | USD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 400 |
6 Apr 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18.71%) | 300 |
3 Apr 2020 | USD | 0.04 | 0.0497 | 0.04 | 0.0497 | 0.0497 | -0.004 (-7.96%) | 300 |
2 Apr 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.013 (+31.71%) | 200 |
1 Apr 2020 | USD | 0.049 | 0.0499 | 0.02 | 0.041 | 0.041 | -0.008 (-16.33%) | 6,625 |
31 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0399 | 0.049 | 0.0297 | 0.049 | 0.049 | 0.0 (0.0%) | 1,600 |
27 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0499 | 0.0499 | 0.02 | 0.049 | 0.049 | 0.0 (0.0%) | 34,270 |
25 Mar 2020 | USD | 0.049 | 0.049 | 0.03 | 0.049 | 0.049 | +0.009 (+22.81%) | 11,630 |
24 Mar 2020 | USD | 0.023 | 0.0399 | 0.02 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 3,920 |
23 Mar 2020 | USD | 0.026 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 9,036 |
20 Mar 2020 | USD | 0.04 | 0.04 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 14,000 |
19 Mar 2020 | USD | 0.0499 | 0.0499 | 0.023 | 0.035 | 0.035 | -0.015 (-29.86%) | 261,000 |
18 Mar 2020 | USD | 0.0499 | 0.0499 | 0.032 | 0.0499 | 0.0499 | 0.0 (0.0%) | 820 |
17 Mar 2020 | USD | 0.0411 | 0.05 | 0.032 | 0.0499 | 0.0499 | -0 (-0.20%) | 28,950 |
16 Mar 2020 | USD | 0.0483 | 0.05 | 0.0411 | 0.05 | 0.05 | -0.02 (-28.57%) | 6,300 |