Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.054 | 0.07 | 0.054 | 0.07 | 0.07 | -0.001 (-1.69%) | 1,100 |
12 Mar 2020 | USD | 0.044 | 0.0712 | 0.044 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 1,925 |
11 Mar 2020 | USD | 0.044 | 0.0799 | 0.043 | 0.07 | 0.07 | -0.01 (-12.50%) | 14,111 |
10 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
6 Mar 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
5 Mar 2020 | USD | 0.041 | 0.08 | 0.041 | 0.08 | 0.08 | +0.005 (+6.81%) | 1,510 |
4 Mar 2020 | USD | 0.075 | 0.075 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 400 |
3 Mar 2020 | USD | 0.06 | 0.0749 | 0.06 | 0.07 | 0.07 | -0.005 (-6.54%) | 400 |
2 Mar 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0387 | 0.075 | 0.0383 | 0.0749 | 0.0749 | 0.0 (0.0%) | 600 |
27 Feb 2020 | USD | 0.06 | 0.0749 | 0.06 | 0.0749 | 0.0749 | -0 (-0.13%) | 200 |
26 Feb 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0 (+0.13%) | 200 |
25 Feb 2020 | USD | 0.065 | 0.0749 | 0.06 | 0.0749 | 0.0749 | 0.0 (0.0%) | 400 |
24 Feb 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0662 | 0.0749 | 0.06 | 0.0749 | 0.0749 | +0.035 (+87.25%) | 1,000 |
20 Feb 2020 | USD | 0.04 | 0.0649 | 0.04 | 0.04 | 0.04 | -0.019 (-32.66%) | 30,258 |
19 Feb 2020 | USD | 0.055 | 0.0594 | 0.0525 | 0.0594 | 0.0594 | 0.0 (0.0%) | 300 |
18 Feb 2020 | USD | 0.04 | 0.0669 | 0.04 | 0.0594 | 0.0594 | -0.008 (-11.34%) | 33,904 |
14 Feb 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 100 |
13 Feb 2020 | USD | 0.05 | 0.0669 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 10,316 |
12 Feb 2020 | USD | 0.046 | 0.075 | 0.046 | 0.075 | 0.075 | 0.0 (0.0%) | 650 |
11 Feb 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 12,570 |
10 Feb 2020 | USD | 0.0481 | 0.07 | 0.0481 | 0.07 | 0.07 | 0.0 (0.0%) | 2,195 |
7 Feb 2020 | USD | 0.06 | 0.07 | 0.0481 | 0.07 | 0.07 | -0.005 (-6.54%) | 26,000 |
6 Feb 2020 | USD | 0.0524 | 0.075 | 0.048 | 0.0749 | 0.0749 | +0.002 (+2.18%) | 6,675 |
5 Feb 2020 | USD | 0.068 | 0.0733 | 0.058 | 0.0733 | 0.0733 | -0.001 (-0.95%) | 11,110 |
4 Feb 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 200 |
3 Feb 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,080 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.046 | 0.079 | 0.079 | -0.001 (-1.25%) | 25,892 |