Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.02 | 0.0279 | 0.0184 | 0.0279 | 0.0279 | -0 (-0.36%) | 3,178 |
16 Dec 2019 | USD | 0.028 | 0.028 | 0.021 | 0.028 | 0.028 | 0.0 (0.0%) | 4,150 |
13 Dec 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 (+20.69%) | 178 |
12 Dec 2019 | USD | 0.02 | 0.028 | 0.0184 | 0.0232 | 0.0232 | -0.005 (-16.85%) | 500 |
11 Dec 2019 | USD | 0.028 | 0.028 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-3.79%) | 14,700 |
10 Dec 2019 | USD | 0.025 | 0.03 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 1,575 |
9 Dec 2019 | USD | 0.03 | 0.03 | 0.0184 | 0.02 | 0.02 | -0.01 (-33.11%) | 32,480 |
6 Dec 2019 | USD | 0.0279 | 0.04 | 0.024 | 0.0299 | 0.0299 | -0.009 (-23.33%) | 42,225 |
5 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.011 (+39.78%) | 150 |
4 Dec 2019 | USD | 0.025 | 0.0279 | 0.025 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 10,500 |
3 Dec 2019 | USD | 0.0278 | 0.0279 | 0.027 | 0.027 | 0.027 | +0.001 (+1.89%) | 6,500 |
2 Dec 2019 | USD | 0.029 | 0.029 | 0.021 | 0.0265 | 0.0265 | -0.002 (-8.30%) | 3,042 |
29 Nov 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0 (-0.34%) | 172 |
28 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0389 | 0.039 | 0.019 | 0.029 | 0.029 | -0.01 (-25.64%) | 26,544 |
26 Nov 2019 | USD | 0.0261 | 0.039 | 0.0261 | 0.039 | 0.039 | +0.006 (+17.12%) | 10,250 |
25 Nov 2019 | USD | 0.035 | 0.046 | 0.0261 | 0.0333 | 0.0333 | -0.014 (-29.15%) | 140,250 |
22 Nov 2019 | USD | 0.048 | 0.048 | 0.031 | 0.047 | 0.047 | +0.003 (+7.55%) | 2,900 |
21 Nov 2019 | USD | 0.0488 | 0.0489 | 0.031 | 0.0437 | 0.0437 | 0.0 (0.0%) | 5,200 |
20 Nov 2019 | USD | 0.04 | 0.0479 | 0.031 | 0.0437 | 0.0437 | +0.006 (+15%) | 8,700 |
19 Nov 2019 | USD | 0.032 | 0.0489 | 0.031 | 0.038 | 0.038 | +0.003 (+8.88%) | 16,460 |
18 Nov 2019 | USD | 0.0489 | 0.0489 | 0.031 | 0.0349 | 0.0349 | -0.017 (-32.50%) | 26,617 |
15 Nov 2019 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0516 | 0.0517 | 0.0516 | 0.0517 | 0.0517 | +0.004 (+7.71%) | 200 |
13 Nov 2019 | USD | 0.054 | 0.054 | 0.033 | 0.048 | 0.048 | -0.007 (-12.25%) | 11,611 |
12 Nov 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 1,015 |
11 Nov 2019 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0 (+0.18%) | 300 |
8 Nov 2019 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0 (-0.36%) | 310 |
7 Nov 2019 | USD | 0.031 | 0.0548 | 0.031 | 0.0548 | 0.0548 | 0.0 (0.0%) | 1,750 |
6 Nov 2019 | USD | 0.043 | 0.0548 | 0.033 | 0.0548 | 0.0548 | +0.002 (+3.59%) | 27,047 |