| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 15,200 |
| 20 Sep 2019 | USD | 0.0455 | 0.07 | 0.0455 | 0.07 | 0.07 | +0.011 (+18.64%) | 34,170 |
| 19 Sep 2019 | USD | 0.048 | 0.0595 | 0.048 | 0.059 | 0.059 | -0.004 (-6.35%) | 29,818 |
| 18 Sep 2019 | USD | 0.0455 | 0.064 | 0.0452 | 0.063 | 0.063 | -0.005 (-7.35%) | 80,867 |
| 17 Sep 2019 | USD | 0.069 | 0.069 | 0.0657 | 0.068 | 0.068 | -0.006 (-8.72%) | 1,630 |
| 16 Sep 2019 | USD | 0.085 | 0.085 | 0.0745 | 0.0745 | 0.0745 | +0.002 (+2.05%) | 10,215 |
| 13 Sep 2019 | USD | 0.073 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 10,299 |
| 12 Sep 2019 | USD | 0.051 | 0.079 | 0.041 | 0.073 | 0.073 | -0.019 (-20.65%) | 121,588 |
| 11 Sep 2019 | USD | 0.1 | 0.1 | 0.061 | 0.092 | 0.092 | -0.005 (-5.15%) | 2,134 |
| 10 Sep 2019 | USD | 0.0728 | 0.1 | 0.049 | 0.097 | 0.097 | -0.001 (-1.02%) | 33,425 |
| 9 Sep 2019 | USD | 0.0999 | 0.1 | 0.098 | 0.098 | 0.098 | +0.019 (+24.05%) | 14,349 |
| 6 Sep 2019 | USD | 0.05 | 0.099 | 0.05 | 0.079 | 0.079 | -0.014 (-14.87%) | 19,920 |
| 5 Sep 2019 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 0.0765 | 0.1 | 0.052 | 0.0928 | 0.0928 | -0.002 (-2.11%) | 2,734 |
| 3 Sep 2019 | USD | 0.051 | 0.102 | 0.051 | 0.0948 | 0.0948 | +0 (+0.42%) | 46,854 |
| 2 Sep 2019 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.102 | 0.102 | 0.0944 | 0.0944 | 0.0944 | -0.006 (-5.60%) | 550 |
| 29 Aug 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,283 |
| 28 Aug 2019 | USD | 0.0945 | 0.1 | 0.0815 | 0.1 | 0.1 | 0.0 (0.0%) | 620 |
| 27 Aug 2019 | USD | 0.0725 | 0.1 | 0.0725 | 0.1 | 0.1 | +0.018 (+21.95%) | 5,200 |
| 26 Aug 2019 | USD | 0.09 | 0.0945 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 3,120 |
| 23 Aug 2019 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 2,811 |
| 22 Aug 2019 | USD | 0.108 | 0.108 | 0.064 | 0.08 | 0.08 | -0.035 (-30.43%) | 9,573 |
| 21 Aug 2019 | USD | 0.11 | 0.115 | 0.062 | 0.115 | 0.115 | 0.0 (0.0%) | 20,806 |
| 20 Aug 2019 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,800 |
| 19 Aug 2019 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 6,807 |
| 16 Aug 2019 | USD | 0.1397 | 0.1397 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 43,950 |
| 15 Aug 2019 | USD | 0.1072 | 0.1399 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,337 |
| 14 Aug 2019 | USD | 0.1306 | 0.1399 | 0.1 | 0.1 | 0.1 | -0.034 (-25.37%) | 17,377 |
