Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.03 (-59.68%) | 43,751 |
19 May 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.032 (+175.56%) | 5,000 |
18 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | -0.032 (-63.93%) | 1,000 |
14 May 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.02 (+66.33%) | 900 |
13 May 2021 | USD | 0.06 | 0.0648 | 0.03 | 0.03 | 0.03 | -0.035 (-53.70%) | 40,300 |
12 May 2021 | USD | 0.03 | 0.0648 | 0.03 | 0.0648 | 0.0648 | +0.049 (+310.13%) | 8,500 |
11 May 2021 | USD | 0.03 | 0.0404 | 0.0158 | 0.0158 | 0.0158 | -0.015 (-47.85%) | 17,000 |
10 May 2021 | USD | 0.06 | 0.0886 | 0.0303 | 0.0303 | 0.0303 | +0 (+1%) | 3,611 |
7 May 2021 | USD | 0.039 | 0.0888 | 0.0135 | 0.03 | 0.03 | +0.001 (+3.81%) | 46,525 |
6 May 2021 | USD | 0.039 | 0.039 | 0.0289 | 0.0289 | 0.0289 | +0.019 (+189.00%) | 8,500 |
5 May 2021 | USD | 0.049 | 0.049 | 0.01 | 0.01 | 0.01 | -0.055 (-84.62%) | 110,450 |
4 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0889 | 0.0889 | 0.038 | 0.065 | 0.065 | +0.027 (+71.05%) | 3,700 |
30 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 135 |
29 Apr 2021 | USD | 0.0411 | 0.0411 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,990 |
28 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0 (-0.24%) | 3,000 |
27 Apr 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0 (-0.94%) | 4,000 |
23 Apr 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 100 |
21 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0501 | 0.0843 | 0.042 | 0.042 | 0.042 | +0.002 (+4.22%) | 1,780 |
16 Apr 2021 | USD | 0.04 | 0.0403 | 0.04 | 0.0403 | 0.0403 | -0 (-0.74%) | 3,970 |
15 Apr 2021 | USD | 0.066 | 0.0998 | 0.0401 | 0.0406 | 0.0406 | +0 (+0.74%) | 26,204 |
14 Apr 2021 | USD | 0.0659 | 0.0659 | 0.0403 | 0.0403 | 0.0403 | -0.026 (-38.85%) | 5,150 |
13 Apr 2021 | USD | 0.045 | 0.0799 | 0.0401 | 0.0659 | 0.0659 | +0.024 (+56.53%) | 34,872 |
12 Apr 2021 | USD | 0.045 | 0.045 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 9,323 |