Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10.18%) | 2,020 |
8 Apr 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.003 (-5.65%) | 16,155 |
7 Apr 2021 | USD | 0.045 | 0.0531 | 0.045 | 0.0531 | 0.0531 | +0.003 (+6.20%) | 25,220 |
6 Apr 2021 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,825 |
5 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 300 |
1 Apr 2021 | USD | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | -0.013 (-22.03%) | 21,350 |
31 Mar 2021 | USD | 0.068 | 0.068 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 6,664 |
30 Mar 2021 | USD | 0.0619 | 0.0619 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,474 |
29 Mar 2021 | USD | 0.051 | 0.0637 | 0.05 | 0.06 | 0.06 | -0.037 (-38.14%) | 106,528 |
26 Mar 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,237 |
25 Mar 2021 | USD | 0.051 | 0.099 | 0.051 | 0.099 | 0.099 | +0.044 (+80.00%) | 13,610 |
24 Mar 2021 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.034 (-38.20%) | 1,000 |
23 Mar 2021 | USD | 0.108 | 0.108 | 0.089 | 0.089 | 0.089 | +0.038 (+74.51%) | 1,530 |
22 Mar 2021 | USD | 0.05 | 0.094 | 0.05 | 0.051 | 0.051 | -0.039 (-43.33%) | 10,472 |
19 Mar 2021 | USD | 0.095 | 0.095 | 0.055 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,284 |
18 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,850 |
17 Mar 2021 | USD | 0.07 | 0.095 | 0.061 | 0.095 | 0.095 | +0.006 (+6.74%) | 42,000 |
16 Mar 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 10,362 |
15 Mar 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.05 | 0.083 | 0.045 | 0.083 | 0.083 | +0.03 (+56.60%) | 28,280 |
11 Mar 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 550 |
10 Mar 2021 | USD | 0.092 | 0.093 | 0.051 | 0.051 | 0.051 | -0.04 (-43.96%) | 6,000 |
9 Mar 2021 | USD | 0.065 | 0.091 | 0.051 | 0.091 | 0.091 | +0.031 (+51.67%) | 51,800 |
8 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 4,900 |
4 Mar 2021 | USD | 0.06 | 0.09 | 0.051 | 0.09 | 0.09 | +0.015 (+20%) | 8,600 |
3 Mar 2021 | USD | 0.077 | 0.08 | 0.061 | 0.075 | 0.075 | -0.025 (-25%) | 18,243 |
2 Mar 2021 | USD | 0.128 | 0.128 | 0.071 | 0.1 | 0.1 | -0.028 (-21.88%) | 6,480 |
1 Mar 2021 | USD | 0.13 | 0.13 | 0.071 | 0.128 | 0.128 | +0.008 (+6.67%) | 27,797 |
26 Feb 2021 | USD | 0.135 | 0.135 | 0.081 | 0.12 | 0.12 | -0.015 (-11.11%) | 42,350 |