Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.009 (+18.81%) | 6,000 |
11 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.05 | 0.0505 | 0.05 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 1,001 |
7 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.016 (+37.30%) | 18,666 |
6 Jan 2021 | USD | 0.0275 | 0.0437 | 0.0275 | 0.0437 | 0.0437 | +0.016 (+58.91%) | 2,050 |
5 Jan 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 1,000 |
31 Dec 2020 | USD | 0.06 | 0.06 | 0.0275 | 0.0275 | 0.0275 | -0.018 (-40.22%) | 8,913 |
30 Dec 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 357 |
29 Dec 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 150 |
28 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 15,000 |
24 Dec 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.048 | 0.06 | 0.048 | 0.059 | 0.059 | +0.023 (+63.89%) | 2,900 |
22 Dec 2020 | USD | 0.0361 | 0.0361 | 0.036 | 0.036 | 0.036 | -0.029 (-44.62%) | 5,800 |
21 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.03 | 0.065 | 0.03 | 0.065 | 0.065 | +0.035 (+116.67%) | 600 |
17 Dec 2020 | USD | 0.041 | 0.041 | 0.024 | 0.03 | 0.03 | -0.04 (-57.14%) | 86,286 |
16 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 49,600 |
15 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 150 |
14 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,850 |
11 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
10 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,500 |
9 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,200 |
7 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,300 |
2 Dec 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,500 |
1 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150 |
30 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,600 |