Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.017 (+48.53%) | 500 |
14 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 355 |
13 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.021 (-40.95%) | 1,500 |
12 Oct 2020 | USD | 0.033 | 0.07 | 0.03 | 0.0525 | 0.0525 | +0.021 (+69.35%) | 67,199 |
9 Oct 2020 | USD | 0.09 | 0.09 | 0.031 | 0.031 | 0.031 | -0.063 (-67.02%) | 2,351 |
8 Oct 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.04 | 0.094 | 0.04 | 0.094 | 0.094 | +0.034 (+56.93%) | 380 |
6 Oct 2020 | USD | 0.039 | 0.06 | 0.039 | 0.0599 | 0.0599 | -0.01 (-13.81%) | 4,000 |
5 Oct 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.04 | 0.0695 | 0.04 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 1,400 |
1 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+17.65%) | 500 |
29 Sep 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 200 |
28 Sep 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.024 (+65.28%) | 200 |
24 Sep 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.058 | 0.058 | 0.036 | 0.036 | 0.036 | -0.044 (-55%) | 4,675 |
22 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.037 | 0.08 | 0.037 | 0.08 | 0.08 | +0.024 (+41.59%) | 4,200 |
18 Sep 2020 | USD | 0.055 | 0.0565 | 0.055 | 0.0565 | 0.0565 | +0.003 (+5.61%) | 10,300 |
17 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.017 (-23.57%) | 100 |
16 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+25%) | 150 |
14 Sep 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 100 |
11 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+25%) | 8,750 |
9 Sep 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 100 |
8 Sep 2020 | USD | 0.0744 | 0.0744 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 4,500 |
4 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
3 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 175 |