Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,000 |
4 May 2004 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,000 |
3 May 2004 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,500 |
30 Apr 2004 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 87,000 |
29 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 15,000 |
26 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 8,334 |
23 Apr 2004 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 15,800 |
22 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
21 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 33,000 |
20 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,500 |
19 Apr 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 9,000 |
15 Apr 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 9,000 |
14 Apr 2004 | USD | 0.29 | 0.29 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 41,700 |
13 Apr 2004 | USD | 0.22 | 0.29 | 0.22 | 0.27 | 0.27 | -0.02 (-6.90%) | 41,000 |
12 Apr 2004 | USD | 0.25 | 0.29 | 0.22 | 0.29 | 0.29 | +0.06 (+26.09%) | 50,000 |
9 Apr 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 212,000 |
7 Apr 2004 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
6 Apr 2004 | USD | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 125,000 |
5 Apr 2004 | USD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 45,000 |
2 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 17,500 |
25 Mar 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |