Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
5 Dec 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 0 |
29 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
26 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
22 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 0 |
18 Nov 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 0 |
14 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 0 |
13 Nov 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 0 |
8 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
7 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
6 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 0 |
5 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
1 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
31 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 0 |
30 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 0 |
29 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 0 |