Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.03 (-12.86%) | 480 |
15 Nov 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +1.38 (+9.58%) | 700 |
11 Nov 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.35 (+2.49%) | 1,420 |
5 Nov 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.048 (-22.37%) | 1,000 |
4 Nov 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | +1.132 (+6.67%) | 1,000 |
11 Oct 2021 | USD | 16.9664 | 16.9664 | 16.9664 | 16.9664 | 16.9664 | -1.509 (-8.17%) | 501 |