| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 18.4757 | 18.4757 | 18.4757 | 18.4757 | 18.4757 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 18.4757 | 18.4757 | 18.4757 | 18.4757 | 18.4757 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 18.4757 | 18.4757 | 18.4757 | 18.4757 | 18.4757 | -0.478 (-2.52%) | 917 |
| 5 Oct 2021 | USD | 18.9533 | 18.9533 | 18.9533 | 18.9533 | 18.9533 | +0.237 (+1.27%) | 3 |
| 4 Oct 2021 | USD | 18.95 | 18.95 | 18.7159 | 18.7159 | 18.7159 | -1.784 (-8.70%) | 1,793 |
| 1 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.145 (-5.29%) | 600 |
| 24 Sep 2021 | USD | 21.6455 | 21.6455 | 21.6455 | 21.6455 | 21.6455 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 21.6455 | 21.6455 | 21.6455 | 21.6455 | 21.6455 | -0.59 (-2.65%) | 1,987 |
| 22 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +1.439 (+6.92%) | 430 |
| 8 Sep 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 20.7959 | 0.0 (0.0%) | 0 |
