Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 16.369 | 16.369 | 16.369 | 16.369 | 16.369 | -0.311 (-1.86%) | 100 |
30 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.52 (-3.02%) | 550 |
28 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.45 (-7.77%) | 8,674 |
25 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +16.785 (+900.00%) | 0 |
17 Jun 2021 |
|
|||||||
16 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | +2.85 (+18.04%) | 1,500 |
11 Jun 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -142.2 (-90.00%) | 0 |
10 Jun 2021 | USD | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |