| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 15.6 | 15.75 | 15.6 | 15.7 | 15.7 | +0.012 (+0.08%) | 1,954 |
| 10 Nov 2020 | USD | 15.11 | 15.75 | 15.11 | 15.6876 | 15.6876 | +0.638 (+4.24%) | 1,755 |
| 9 Nov 2020 | USD | 14.6 | 15.14 | 14.6 | 15.05 | 15.05 | +0.5 (+3.44%) | 3,703 |
| 6 Nov 2020 | USD | 14.35 | 14.6 | 14.35 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,805 |
| 5 Nov 2020 | USD | 15.209 | 15.209 | 14.09 | 14.25 | 14.25 | -0.33 (-2.26%) | 5,502 |
| 4 Nov 2020 | USD | 14.75 | 14.75 | 14.58 | 14.58 | 14.58 | -0.57 (-3.76%) | 2,045 |
| 3 Nov 2020 | USD | 15.45 | 15.45 | 15.15 | 15.15 | 15.15 | +0.102 (+0.68%) | 1,205 |
| 2 Nov 2020 | USD | 15.0482 | 15.0482 | 15.0482 | 15.0482 | 15.0482 | +0.068 (+0.46%) | 189 |
| 30 Oct 2020 | USD | 14.6 | 14.98 | 14.6 | 14.98 | 14.98 | -0.69 (-4.40%) | 393 |
| 29 Oct 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.51 (+3.36%) | 502 |
| 28 Oct 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.005 (+0.03%) | 0 |
| 27 Oct 2020 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | +0.253 (+1.70%) | 303 |
| 26 Oct 2020 | USD | 14.9809 | 14.9809 | 14.9024 | 14.9024 | 14.9024 | +0.052 (+0.35%) | 1,292 |
| 23 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.34 (+2.34%) | 286 |
| 22 Oct 2020 | USD | 14.75 | 14.75 | 14.51 | 14.51 | 14.51 | -0.063 (-0.44%) | 754 |
| 21 Oct 2020 | USD | 14.91 | 14.9101 | 14.5734 | 14.5734 | 14.5734 | -0.427 (-2.84%) | 1,747 |
| 20 Oct 2020 | USD | 15.55 | 15.55 | 14.81 | 15 | 15 | -0.092 (-0.61%) | 2,054 |
| 19 Oct 2020 | USD | 14.76 | 15.0916 | 14.76 | 15.0916 | 15.0916 | -0.408 (-2.63%) | 802 |
| 16 Oct 2020 | USD | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | +0.682 (+4.61%) | 568 |
| 15 Oct 2020 | USD | 14.8175 | 14.8175 | 14.8175 | 14.8175 | 14.8175 | 0.0 (0.0%) | 67 |
| 14 Oct 2020 | USD | 14.54 | 14.8175 | 14.54 | 14.8175 | 14.8175 | +0.207 (+1.42%) | 720 |
| 13 Oct 2020 | USD | 14.58 | 14.61 | 14.58 | 14.61 | 14.61 | -0.01 (-0.07%) | 607 |
| 12 Oct 2020 | USD | 15.75 | 15.7901 | 14.62 | 14.62 | 14.62 | -1.11 (-7.06%) | 7,718 |
| 9 Oct 2020 | USD | 15.75 | 16.3 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 4,172 |
| 8 Oct 2020 | USD | 15.55 | 15.74 | 15.36 | 15.74 | 15.74 | +0.39 (+2.54%) | 2,770 |
| 7 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 15.25 | 15.63 | 15.15 | 15.35 | 15.35 | +0.24 (+1.59%) | 8,817 |
| 5 Oct 2020 | USD | 15 | 15.18 | 14.8584 | 15.11 | 15.11 | +0.11 (+0.73%) | 15,396 |
| 2 Oct 2020 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.6 (-3.85%) | 6,704 |
| 1 Oct 2020 | USD | 15.34 | 15.6 | 15.34 | 15.6 | 15.6 | +0.43 (+2.83%) | 687 |
