| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 5,934 |
| 22 Jun 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 700 |
| 16 Jun 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 700 |
| 15 Jun 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 500 |
| 14 Jun 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 500 |
| 10 Jun 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 5.1 | 5.25 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 2,500 |
| 4 Jun 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.54 (+11.00%) | 2,702 |
| 31 May 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.34 (-6.48%) | 362 |
| 26 May 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 6,257 |
| 25 May 2010 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,105 |
| 24 May 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 20 May 2010 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.75 (-13.04%) | 4,033 |
| 19 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
