Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.55 (+10.58%) | 114 |
7 May 2010 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.6 (-10.34%) | 886 |
6 May 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,291 |
4 May 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.4 (-6.72%) | 7,598 |
29 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.4 (+7.21%) | 500 |
28 Apr 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 5.25 | 6.35 | 4.75 | 5.55 | 5.55 | +0.55 (+11.00%) | 25,450 |
26 Apr 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 2,000 |
21 Apr 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.6 (-11.65%) | 3,046 |
16 Apr 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 253 |
15 Apr 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | +0.5 (+10.75%) | 16,678 |
12 Apr 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 4.85 | 4.85 | 4.51 | 4.65 | 4.65 | -0.2 (-4.12%) | 6,226 |
8 Apr 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.4 (-7.62%) | 250 |
7 Apr 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 270 |
6 Apr 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 500 |
2 Apr 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |