Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | USD | 4.9 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 1,230 |
30 Mar 2010 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,500 |
29 Mar 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 212 |
26 Mar 2010 | USD | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,937 |
25 Mar 2010 | USD | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 2,600 |
24 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4.79 | 5 | 4.79 | 5 | 5 | +0.25 (+5.26%) | 5,904 |
19 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 250 |
18 Mar 2010 | USD | 4.85 | 4.85 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 5,281 |
17 Mar 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 100 |
16 Mar 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4.65 | 4.99 | 4.65 | 4.99 | 4.99 | +0.48 (+10.64%) | 5,300 |
11 Mar 2010 | USD | 4.9 | 4.94 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 5,688 |
10 Mar 2010 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,000 |
9 Mar 2010 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 471 |
8 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 4,030 |
5 Mar 2010 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,814 |
4 Mar 2010 | USD | 4.75 | 4.8 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,467 |
3 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.23 (+5.09%) | 126 |
2 Mar 2010 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 5 | 5 | 4.36 | 4.52 | 4.52 | -0.48 (-9.60%) | 15,570 |
26 Feb 2010 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.25 (+5.26%) | 6,400 |
25 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
22 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,943 |