Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
15 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -1.01 (-17.53%) | 1,238 |
11 Feb 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 4.75 | 5.76 | 4.75 | 5.76 | 5.76 | -0.24 (-4%) | 700 |
5 Feb 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 6.12 | 6.12 | 6 | 6 | 6 | +0.11 (+1.87%) | 1,577 |
3 Feb 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 500 |
1 Feb 2010 | USD | 4.25 | 6 | 4.25 | 6 | 6 | +1.9 (+46.34%) | 13,430 |
29 Jan 2010 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 438 |
28 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
26 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 100 |
22 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 13,047 |
20 Jan 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | +0.08 (+1.87%) | 1,200 |
18 Jan 2010 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 2,000 |
14 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 162 |
11 Jan 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 489 |
8 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 600 |
7 Jan 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |