Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
4 Jan 2010 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,000 |
1 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,500 |
30 Dec 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,841 |
29 Dec 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
28 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.06 | 4.1 | 4.05 | 4.1 | 4.1 | +0.04 (+0.99%) | 5,600 |
23 Dec 2009 | USD | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 3,380 |
22 Dec 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,900 |
21 Dec 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,468 |
17 Dec 2009 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,330 |
16 Dec 2009 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 900 |
15 Dec 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,279 |
11 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,265 |
10 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,037 |
9 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 11,432 |
8 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 100 |
7 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 515 |
4 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 385 |
3 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |