Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2009	USD	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
21 Jul 2009	USD	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
20 Jul 2009	USD	4.15	4.2	4.15	4.2	4.2	0.0 (0.0%)	20,000
17 Jul 2009	USD	4.15	4.2	4.15	4.2	4.2	-0.34 (-7.49%)	16,400
16 Jul 2009	USD	4.54	4.54	4.54	4.54	4.54	+0.04 (+0.89%)	1,063
15 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
14 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
13 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
10 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	3,300
9 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	1,500
8 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
7 Jul 2009	USD	4.5	4.5	4.5	4.5	4.5	+0.25 (+5.88%)	100
6 Jul 2009	USD	4.25	4.25	4.25	4.25	4.25	-0.3 (-6.59%)	1,162
3 Jul 2009	USD	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	0
2 Jul 2009	USD	4.55	4.55	4.35	4.55	4.55	+0.15 (+3.41%)	8,275
1 Jul 2009	USD	4.4	4.4	4.4	4.4	4.4	+0.1 (+2.33%)	500
30 Jun 2009	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
29 Jun 2009	USD	4.3	4.3	4.3	4.3	4.3	+0.1 (+2.38%)	500
26 Jun 2009	USD	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
25 Jun 2009	USD	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
24 Jun 2009	USD	4.2	4.2	4.1	4.2	4.2	0.0 (0.0%)	4,464
23 Jun 2009	USD	4.15	4.5	4.15	4.2	4.2	-0.3 (-6.67%)	7,078
22 Jun 2009	USD	4.15	4.5	4.15	4.5	4.5	0.0 (0.0%)	696
19 Jun 2009	USD	4.3	4.5	4.25	4.5	4.5	-0.15 (-3.23%)	4,304
18 Jun 2009	USD	4.65	4.65	4.65	4.65	4.65	0.0 (0.0%)	0
17 Jun 2009	USD	4.65	4.65	4.65	4.65	4.65	0.0 (0.0%)	0
16 Jun 2009	USD	4.65	4.65	4.65	4.65	4.65	0.0 (0.0%)	0
15 Jun 2009	USD	4.65	4.65	4.65	4.65	4.65	0.0 (0.0%)	500
12 Jun 2009	USD	4.65	4.65	4.65	4.65	4.65	0.0 (0.0%)	0
11 Jun 2009	USD	5.1	5.1	4.55	4.65	4.65	0.0 (0.0%)	834