Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | USD | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 1,872 |
9 Jun 2009 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,130 |
8 Jun 2009 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.86 (+18.53%) | 4,346 |
5 Jun 2009 | USD | 5 | 5 | 4.64 | 4.64 | 4.64 | -1 (-17.73%) | 1,320 |
4 Jun 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.39 (+7.43%) | 1,449 |
2 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.99 (-15.87%) | 3,065 |
28 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.74 (+13.45%) | 300 |
25 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.81 (-12.84%) | 2,795 |
18 May 2009 | USD | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 1,445 |
15 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 205 |
13 May 2009 | USD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.95 (+15.83%) | 1,100 |
12 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 5.5 | 6 | 5.5 | 6 | 6 | -0.2 (-3.23%) | 802 |
8 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 1,799 |
7 May 2009 | USD | 6.95 | 6.95 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 3,410 |
6 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.21 (+3.50%) | 284 |
5 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |