| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 15.2676 | 15.2676 | 15 | 15.17 | 15.17 | -0.22 (-1.43%) | 1,997 |
| 29 Sep 2020 | USD | 15.52 | 15.52 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 411 |
| 28 Sep 2020 | USD | 15.06 | 15.3 | 15 | 15.21 | 15.21 | -0.27 (-1.74%) | 1,347 |
| 25 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 15.7287 | 15.7287 | 15.475 | 15.48 | 15.48 | -0.22 (-1.40%) | 846 |
| 22 Sep 2020 | USD | 15.02 | 15.7 | 15.02 | 15.7 | 15.7 | -0.35 (-2.18%) | 690 |
| 21 Sep 2020 | USD | 17.3 | 17.3 | 15.9 | 16.05 | 16.05 | -0.47 (-2.85%) | 2,343 |
| 18 Sep 2020 | USD | 18.24 | 18.94 | 16.51 | 16.52 | 16.52 | -1.98 (-10.70%) | 31,364 |
| 17 Sep 2020 | USD | 18.5 | 18.55 | 18.2 | 18.5 | 18.5 | +0.02 (+0.11%) | 8,781 |
| 16 Sep 2020 | USD | 18.12 | 18.5 | 16.56 | 18.48 | 18.48 | +0.36 (+1.99%) | 9,747 |
| 15 Sep 2020 | USD | 18.38 | 18.5 | 17.5101 | 18.12 | 18.12 | -0.38 (-2.05%) | 5,057 |
| 14 Sep 2020 | USD | 17.95 | 18.5 | 17.9 | 18.5 | 18.5 | +0.65 (+3.64%) | 19,832 |
| 11 Sep 2020 | USD | 18.25 | 18.25 | 17.02 | 17.85 | 17.85 | -0.65 (-3.51%) | 17,163 |
| 10 Sep 2020 | USD | 18.2 | 18.54 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 13,114 |
| 9 Sep 2020 | USD | 18.38 | 18.5 | 17.65 | 18.5 | 18.5 | +0.1 (+0.54%) | 12,162 |
| 8 Sep 2020 | USD | 14.73 | 21 | 14 | 18.4 | 18.4 | +4 (+27.78%) | 15,048 |
| 4 Sep 2020 | USD | 14.6476 | 14.6476 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 1,329 |
| 3 Sep 2020 | USD | 14.25 | 14.9 | 14.25 | 14.85 | 14.85 | +0.5 (+3.48%) | 1,975 |
| 2 Sep 2020 | USD | 15.46 | 16.5 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 3,403 |
| 1 Sep 2020 | USD | 13.8 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 27,228 |
| 31 Aug 2020 | USD | 13.33 | 14 | 13.32 | 14 | 14 | +0.047 (+0.34%) | 2,462 |
| 28 Aug 2020 | USD | 14.4666 | 14.4666 | 13.909 | 13.9531 | 13.9531 | -0.047 (-0.33%) | 2,932 |
| 27 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 13.71 | 14 | 13.71 | 14 | 14 | +0.3 (+2.19%) | 1,787 |
| 24 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.004 (-0.03%) | 0 |
| 20 Aug 2020 | USD | 13.7001 | 13.71 | 13.7 | 13.7045 | 13.7045 | -0.295 (-2.11%) | 2,960 |
| 19 Aug 2020 | USD | 13.9549 | 14 | 13.9549 | 14 | 14 | +0.1 (+0.72%) | 1,033 |
