Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2009	USD	4.25	4.25	3.2	3.2	3.2	-1.05 (-24.71%)	2,213
17 Mar 2009	USD	5.55	5.55	4.25	4.25	4.25	-2.65 (-38.41%)	4,267
16 Mar 2009	USD	6.9	6.9	6.9	6.9	6.9	+1.79 (+35.03%)	100
13 Mar 2009	USD	5.11	5.11	5.11	5.11	5.11	0.0 (0.0%)	0
12 Mar 2009	USD	5.11	5.11	5.11	5.11	5.11	0.0 (0.0%)	0
11 Mar 2009	USD	5.11	5.11	5.11	5.11	5.11	+1.05 (+25.86%)	100
10 Mar 2009	USD	5.15	5.15	3	4.06	4.06	-3.94 (-49.25%)	15,120
9 Mar 2009	USD	4.01	8.02	4.01	8	8	+4.19 (+109.97%)	34,162
6 Mar 2009	USD	9.2	9.2	3.81	3.81	3.81	-5.39 (-58.59%)	2,800
5 Mar 2009	USD	9.2	9.2	9.2	9.2	9.2	+0.091 (+1.00%)	0
5 Mar 2009	Forward split: 1.01 for 1.
4 Mar 2009	USD	9.2	9.2	9.2	9.2	9.1089	0.0 (0.0%)	256
3 Mar 2009	USD	9.2	9.2	9.2	9.2	9.1089	0.0 (0.0%)	1,851
2 Mar 2009	USD	9.2	9.2	9.2	9.2	9.1089	0.0 (0.0%)	0
27 Feb 2009	USD	9.2	9.2	9.2	9.2	9.1089	0.0 (0.0%)	2,584
26 Feb 2009	USD	9.2	9.2	9.2	9.2	9.1089	0.0 (0.0%)	0
25 Feb 2009	USD	9.2	9.2	9.2	9.2	9.1089	0.0 (0.0%)	0
24 Feb 2009	USD	9.2	9.2	9.2	9.2	9.1089	-0.2 (-2.13%)	500
23 Feb 2009	USD	9.4	9.4	9.4	9.4	9.3069	0.0 (0.0%)	2,696
20 Feb 2009	USD	9.4	9.4	9.4	9.4	9.3069	0.0 (0.0%)	0
19 Feb 2009	USD	9.4	10.45	9.4	9.4	9.3069	0.0 (0.0%)	3,300
18 Feb 2009	USD	9.55	9.55	9.4	9.4	9.3069	-0.35 (-3.59%)	1,924
17 Feb 2009	USD	9.65	9.75	9.65	9.75	9.6535	-0.25 (-2.50%)	1,022
16 Feb 2009	USD	10	10	10	10	9.901	0.0 (0.0%)	0
13 Feb 2009	USD	9.55	10	9.55	10	9.901	+0.45 (+4.71%)	396
12 Feb 2009	USD	9.55	9.55	9.55	9.55	9.4554	0.0 (0.0%)	541
11 Feb 2009	USD	9.55	9.55	9.55	9.55	9.4554	0.0 (0.0%)	0
10 Feb 2009	USD	9.55	9.55	9.55	9.55	9.4554	0.0 (0.0%)	0
9 Feb 2009	USD	9.55	9.55	9.55	9.55	9.4554	0.0 (0.0%)	0
6 Feb 2009	USD	9.55	9.55	9.55	9.55	9.4554	0.0 (0.0%)	0
5 Feb 2009	USD	9.55	9.55	9.55	9.55	9.4554	-0.1 (-1.04%)	347

Unicorn Response |