Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.5545 | -0.2 (-2.03%) | 700 |
3 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7525 | 0.0 (0.0%) | 529 |
2 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7525 | +0.2 (+2.07%) | 219 |
30 Jan 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5545 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 10 | 10 | 9.65 | 9.65 | 9.5545 | +0.45 (+4.89%) | 1,510 |
28 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.1089 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.1089 | +0.15 (+1.66%) | 1,050 |
26 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 8.9604 | 0.0 (0.0%) | 743 |
23 Jan 2009 | USD | 9.15 | 9.15 | 9.05 | 9.05 | 8.9604 | -1.1 (-10.84%) | 2,265 |
22 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.0495 | -1.472 (-12.66%) | 218 |
21 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.5067 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 11.25 | 11.9 | 11.25 | 11.6218 | 11.5067 | +1.372 (+13.38%) | 6,885 |
7 Jan 2009 | USD | 11 | 11 | 10.25 | 10.25 | 10.1485 | -1.75 (-14.58%) | 1,732 |
6 Jan 2009 | USD | 12.5 | 12.5 | 12 | 12 | 11.8812 | -1 (-7.69%) | 931 |
5 Jan 2009 | USD | 11.3 | 13 | 11.3 | 13 | 12.8713 | +1.7 (+15.04%) | 5,455 |
2 Jan 2009 | USD | 11.9 | 11.9 | 11.3 | 11.3 | 11.1881 | +1.79 (+18.82%) | 660 |
1 Jan 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.4158 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.2 | 11.2 | 9.51 | 9.51 | 9.4158 | -2.04 (-17.66%) | 383 |
30 Dec 2008 | USD | 10.2 | 11.55 | 10.2 | 11.55 | 11.4356 | -0.2 (-1.70%) | 1,000 |
29 Dec 2008 | USD | 8.95 | 11.75 | 8.95 | 11.75 | 11.6337 | +2.8 (+31.28%) | 2,651 |
26 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.8614 | +0.08 (+0.90%) | 236 |
25 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.7822 | 0.0 (0.0%) | 0 |