Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.7822 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.7822 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.7822 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.7822 | -0.13 (-1.44%) | 229 |
18 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.9109 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.9109 | -0.4 (-4.26%) | 1,590 |
16 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.3069 | 0.0 (0.0%) | 340 |
15 Dec 2008 | USD | 8.65 | 9.4 | 8.65 | 9.4 | 9.3069 | +0.4 (+4.44%) | 1,534 |
12 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.9109 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.9109 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.9109 | +0.088 (+1.00%) | 0 |
10 Dec 2008 |
|
|||||||
9 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.8227 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 10 | 10 | 9 | 9 | 8.8227 | -2.85 (-24.05%) | 2,500 |
5 Dec 2008 | USD | 9.75 | 11.85 | 9.75 | 11.85 | 11.6165 | +3 (+33.90%) | 1,000 |
4 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.6756 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.6756 | -0.15 (-1.67%) | 965 |
2 Dec 2008 | USD | 9 | 9 | 9 | 9 | 8.8227 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 8.8 | 9 | 8.8 | 9 | 8.8227 | -0.35 (-3.74%) | 273 |
28 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1658 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1658 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1658 | +0.1 (+1.08%) | 262 |
25 Nov 2008 | USD | 10 | 10 | 9 | 9.25 | 9.0677 | 0.0 (0.0%) | 5,547 |
24 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0677 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0677 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 9 | 11.9 | 9 | 9.25 | 9.0677 | +0.25 (+2.78%) | 2,020 |
19 Nov 2008 | USD | 9 | 9 | 9 | 9 | 8.8227 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 9 | 9 | 9 | 9 | 8.8227 | -1.25 (-12.20%) | 1,000 |
17 Nov 2008 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.048 | +0.2 (+1.99%) | 2,588 |
14 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.852 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.852 | 0.0 (0.0%) | 0 |