Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.852 | +0.05 (+0.50%) | 1,000 |
11 Nov 2008 | USD | 10 | 10 | 10 | 10 | 9.803 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 10 | 10 | 10 | 10 | 9.803 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 10 | 10 | 10 | 10 | 9.803 | +0.25 (+2.56%) | 1,000 |
6 Nov 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5579 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5579 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5579 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.5579 | -0.75 (-7.14%) | 560 |
31 Oct 2008 | USD | 11.8 | 11.8 | 10 | 10.5 | 10.2931 | -1.25 (-10.64%) | 3,003 |
30 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.5185 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.5185 | +0.45 (+3.98%) | 500 |
28 Oct 2008 | USD | 11.75 | 11.75 | 11.3 | 11.3 | 11.0773 | -0.7 (-5.83%) | 1,795 |
27 Oct 2008 | USD | 12 | 12 | 12 | 12 | 11.7636 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 12 | 12 | 12 | 12 | 11.7636 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 10.75 | 12 | 10.25 | 12 | 11.7636 | +1 (+9.09%) | 8,573 |
22 Oct 2008 | USD | 11 | 11 | 11 | 11 | 10.7833 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 11.25 | 11.75 | 11 | 11 | 10.7833 | -0.25 (-2.22%) | 1,633 |
20 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.0283 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 10.55 | 11.25 | 10.55 | 11.25 | 11.0283 | +0.66 (+6.23%) | 3,515 |
16 Oct 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.3813 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.3813 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.3813 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 10.5 | 10.59 | 10 | 10.59 | 10.3813 | +0.09 (+0.86%) | 5,010 |
10 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.2931 | +0.15 (+1.45%) | 200 |
9 Oct 2008 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.1461 | -0.15 (-1.43%) | 625 |
8 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.2931 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 12 | 12 | 10.5 | 10.5 | 10.2931 | -1.5 (-12.50%) | 2,448 |
6 Oct 2008 | USD | 12 | 12 | 12 | 12 | 11.7636 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 12 | 12 | 12 | 12 | 11.7636 | -0.98 (-7.55%) | 421 |
2 Oct 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.7242 | 0.0 (0.0%) | 200 |