| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | USD | 13 | 13 | 11.5 | 12.98 | 12.7242 | +0.98 (+8.17%) | 544 |
| 30 Sep 2008 | USD | 13 | 13 | 12 | 12 | 11.7636 | -0.3 (-2.44%) | 413 |
| 29 Sep 2008 | USD | 12.55 | 12.55 | 12.3 | 12.3 | 12.0576 | -0.25 (-1.99%) | 820 |
| 26 Sep 2008 | USD | 12.65 | 12.65 | 12.55 | 12.55 | 12.3027 | +0.05 (+0.40%) | 840 |
| 25 Sep 2008 | USD | 12.5 | 12.5 | 12.45 | 12.5 | 12.2537 | -0.25 (-1.96%) | 1,692 |
| 24 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 500 |
| 19 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 808 |
| 17 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 125 |
| 16 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | -0.15 (-1.16%) | 186 |
| 15 Sep 2008 | USD | 13 | 13 | 12.9 | 12.9 | 12.6458 | -0.1 (-0.77%) | 5,200 |
| 12 Sep 2008 | USD | 12.4 | 13 | 12.4 | 13 | 12.7438 | +0.5 (+4%) | 1,174 |
| 11 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | +0.27 (+2.21%) | 200 |
| 5 Sep 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 11.989 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 13.5 | 13.5 | 12.23 | 12.23 | 11.989 | -2.01 (-14.12%) | 1,969 |
| 3 Sep 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 13.9594 | +0.24 (+1.71%) | 260 |
| 2 Sep 2008 | USD | 14 | 14 | 14 | 14 | 13.7241 | -0.1 (-0.71%) | 100 |
| 1 Sep 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.8222 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.8222 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 14.5 | 14.5 | 14 | 14.1 | 13.8222 | +0.1 (+0.71%) | 6,399 |
| 27 Aug 2008 | USD | 14 | 14 | 14 | 14 | 13.7241 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 14 | 14 | 14 | 14 | 13.7241 | -0.05 (-0.36%) | 200 |
| 25 Aug 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.7732 | -0.05 (-0.35%) | 500 |
| 22 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.8222 | -0.15 (-1.05%) | 250 |
| 21 Aug 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.9692 | 0.0 (0.0%) | 200 |
