Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 14 | 14.25 | 14 | 14.25 | 13.9692 | +0.5 (+3.64%) | 1,000 |
19 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.4791 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.4791 | +0.25 (+1.85%) | 200 |
15 Aug 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.234 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.234 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.234 | +0.4 (+3.05%) | 1,287 |
12 Aug 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8419 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8419 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8419 | -0.15 (-1.13%) | 1,039 |
7 Aug 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9889 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9889 | -0.5 (-3.64%) | 5,000 |
5 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.4791 | +0.7 (+5.36%) | 241 |
4 Aug 2008 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 12.7929 | +0.35 (+2.76%) | 1,050 |
1 Aug 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4498 | -0.05 (-0.39%) | 100 |
31 Jul 2008 | USD | 12.35 | 12.75 | 12.35 | 12.75 | 12.4988 | +0.45 (+3.66%) | 2,493 |
30 Jul 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | +0.05 (+0.41%) | 820 |
28 Jul 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.0086 | -0.01 (-0.08%) | 200 |
25 Jul 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.0184 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.0184 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.0184 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 12.25 | 12.26 | 12.25 | 12.26 | 12.0184 | -0.14 (-1.13%) | 753 |
21 Jul 2008 | USD | 12.45 | 12.45 | 12.3 | 12.4 | 12.1557 | -0.05 (-0.40%) | 1,400 |
18 Jul 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.2047 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.2047 | -0.05 (-0.40%) | 760 |
16 Jul 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 12.85 | 13 | 12.4 | 12.5 | 12.2537 | -0.25 (-1.96%) | 3,924 |
14 Jul 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | -0.75 (-5.56%) | 200 |
10 Jul 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.234 | 0.0 (0.0%) | 0 |