| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.234 | 0.0 (0.0%) | 216 |
| 8 Jul 2008 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.234 | -0.255 (-1.85%) | 1,350 |
| 7 Jul 2008 | USD | 12.55 | 15 | 12.55 | 13.755 | 13.484 | +0.755 (+5.81%) | 6,350 |
| 4 Jul 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 200 |
| 1 Jul 2008 | USD | 13 | 13 | 12.5 | 13 | 12.7438 | 0.0 (0.0%) | 982 |
| 30 Jun 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | +0.5 (+4%) | 107 |
| 27 Jun 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | -0.15 (-1.19%) | 750 |
| 25 Jun 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.4007 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 12.7 | 12.7 | 12.65 | 12.65 | 12.4007 | 0.0 (0.0%) | 500 |
| 23 Jun 2008 | USD | 13 | 13 | 12.65 | 12.65 | 12.4007 | -0.35 (-2.69%) | 500 |
| 20 Jun 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | -0.15 (-1.14%) | 500 |
| 19 Jun 2008 | USD | 13.5 | 13.5 | 13.15 | 13.15 | 12.8909 | -0.85 (-6.07%) | 500 |
| 18 Jun 2008 | USD | 14 | 14 | 14 | 14 | 13.7241 | 0.0 (0.0%) | 600 |
| 17 Jun 2008 | USD | 15.5 | 15.5 | 14 | 14 | 13.7241 | -1.75 (-11.11%) | 1,409 |
| 16 Jun 2008 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 15.4397 | +0.05 (+0.32%) | 12,680 |
| 13 Jun 2008 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.3906 | -0.05 (-0.32%) | 244 |
| 12 Jun 2008 | USD | 15.7 | 15.75 | 15.25 | 15.75 | 15.4397 | 0.0 (0.0%) | 1,666 |
| 11 Jun 2008 | USD | 16.16 | 16.16 | 15.75 | 15.75 | 15.4397 | -0.5 (-3.08%) | 12,400 |
| 10 Jun 2008 | USD | 16.25 | 16.25 | 15.7 | 16.25 | 15.9298 | +0.4 (+2.52%) | 5,000 |
| 9 Jun 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.5377 | +0.14 (+0.89%) | 200 |
| 6 Jun 2008 | USD | 15.75 | 15.75 | 15.7 | 15.71 | 15.4005 | -0.29 (-1.81%) | 7,653 |
| 5 Jun 2008 | USD | 16 | 16 | 16 | 16 | 15.6847 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 15.75 | 16 | 15.75 | 16 | 15.6847 | +0.5 (+3.23%) | 1,340 |
| 3 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.1946 | +0.3 (+1.97%) | 700 |
| 2 Jun 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.9005 | +0.15 (+1.00%) | 800 |
| 30 May 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.7535 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.7535 | +0.15 (+1.01%) | 113 |
