| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.6064 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.6064 | -0.05 (-0.33%) | 900 |
| 26 May 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.6554 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.6554 | +0.05 (+0.34%) | 500 |
| 22 May 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.6064 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.6064 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.6064 | 0.0 (0.0%) | 500 |
| 19 May 2008 | USD | 15.15 | 15.15 | 14.9 | 14.9 | 14.6064 | +0.05 (+0.34%) | 6,400 |
| 16 May 2008 | USD | 14.8 | 15.1 | 14.8 | 14.85 | 14.5574 | +0.1 (+0.68%) | 2,410 |
| 15 May 2008 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.4594 | +0.1 (+0.68%) | 2,470 |
| 14 May 2008 | USD | 13.95 | 14.65 | 13.95 | 14.65 | 14.3613 | +1.15 (+8.52%) | 1,200 |
| 13 May 2008 | USD | 13.45 | 13.5 | 13.45 | 13.5 | 13.234 | +0.15 (+1.12%) | 590 |
| 12 May 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.087 | +0.05 (+0.38%) | 300 |
| 9 May 2008 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.0379 | +0.15 (+1.14%) | 1,100 |
| 8 May 2008 | USD | 13.05 | 13.15 | 13.05 | 13.15 | 12.8909 | +0.1 (+0.77%) | 1,879 |
| 7 May 2008 | USD | 13.2 | 13.2 | 13.05 | 13.05 | 12.7929 | -0.2 (-1.51%) | 1,130 |
| 6 May 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.9889 | 0.0 (0.0%) | 200 |
| 5 May 2008 | USD | 13 | 13.25 | 13 | 13.25 | 12.9889 | +0.35 (+2.71%) | 1,115 |
| 2 May 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.6458 | 0.0 (0.0%) | 412 |
| 1 May 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.6458 | +0.05 (+0.39%) | 100 |
| 30 Apr 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.5968 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.5968 | +0.05 (+0.39%) | 150 |
| 28 Apr 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.5478 | -0.2 (-1.54%) | 150 |
| 25 Apr 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 200 |
| 23 Apr 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | +0.6 (+4.84%) | 200 |
| 22 Apr 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.1557 | 0.0 (0.0%) | 515 |
| 21 Apr 2008 | USD | 12.75 | 12.75 | 12.4 | 12.4 | 12.1557 | -0.1 (-0.80%) | 1,779 |
| 18 Apr 2008 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.2537 | -0.25 (-1.96%) | 1,940 |
| 17 Apr 2008 | USD | 12.35 | 12.75 | 12.35 | 12.75 | 12.4988 | +0.4 (+3.24%) | 4,986 |
