Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 12.6 | 12.6 | 12.35 | 12.35 | 12.1067 | -0.05 (-0.40%) | 2,616 |
15 Apr 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.1557 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.1557 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.1557 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.1557 | +0.05 (+0.40%) | 100 |
9 Apr 2008 | USD | 12.36 | 12.36 | 12.35 | 12.35 | 12.1067 | -0.05 (-0.40%) | 560 |
8 Apr 2008 | USD | 12.75 | 12.75 | 12.4 | 12.4 | 12.1557 | -0.35 (-2.75%) | 613 |
7 Apr 2008 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 12.4988 | -0.75 (-5.56%) | 474 |
4 Apr 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.234 | 0.0 (0.0%) | 500 |
3 Apr 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.234 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 13 | 13.5 | 13 | 13.5 | 13.234 | +1 (+8%) | 801 |
1 Apr 2008 | USD | 12.4 | 13 | 12.35 | 12.5 | 12.2537 | +0.1 (+0.81%) | 980 |
31 Mar 2008 | USD | 13.5 | 13.5 | 12.4 | 12.4 | 12.1557 | -0.6 (-4.62%) | 592 |
28 Mar 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 100 |
25 Mar 2008 | USD | 12.675 | 13 | 12.675 | 13 | 12.7438 | +0.7 (+5.69%) | 790 |
24 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 300 |
21 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | -0.5 (-3.91%) | 508 |
18 Mar 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.5478 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 12.75 | 12.8 | 12.75 | 12.8 | 12.5478 | +0.05 (+0.39%) | 6,000 |
14 Mar 2008 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.4988 | +0.25 (+2%) | 2,359 |
13 Mar 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 12.56 | 12.56 | 12.5 | 12.5 | 12.2537 | -0.3 (-2.34%) | 700 |
11 Mar 2008 | USD | 13 | 13 | 12.8 | 12.8 | 12.5478 | +0.35 (+2.81%) | 14,402 |
10 Mar 2008 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.2047 | +0.3 (+2.47%) | 340 |
7 Mar 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 11.9106 | -0.15 (-1.22%) | 100 |
6 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 0 |