Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | +0.2 (+1.65%) | 896 |
4 Mar 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8616 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8616 | 0.0 (0.0%) | 100 |
29 Feb 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8616 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8616 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8616 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 12.71 | 12.71 | 12.1 | 12.1 | 11.8616 | -0.8 (-6.20%) | 2,003 |
25 Feb 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.6458 | +0.15 (+1.18%) | 500 |
22 Feb 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | +0.3 (+2.41%) | 150 |
21 Feb 2008 | USD | 12.6 | 12.6 | 12.45 | 12.45 | 12.2047 | -0.25 (-1.97%) | 1,000 |
20 Feb 2008 | USD | 12.45 | 12.7 | 12.45 | 12.7 | 12.4498 | +0.4 (+3.25%) | 1,848 |
19 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 100 |
18 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.0576 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.31 | 12.31 | 12.3 | 12.3 | 12.0576 | -0.3 (-2.38%) | 818 |
14 Feb 2008 | USD | 12.1 | 12.75 | 12.1 | 12.6 | 12.3517 | +0.35 (+2.86%) | 11,222 |
13 Feb 2008 | USD | 11.85 | 12.25 | 11.85 | 12.25 | 12.0086 | +0.4 (+3.38%) | 2,600 |
12 Feb 2008 | USD | 12.5 | 12.5 | 11.8 | 11.85 | 11.6165 | -0.9 (-7.06%) | 11,120 |
11 Feb 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 12.4988 | +0.85 (+7.14%) | 1,300 |
7 Feb 2008 | USD | 11.65 | 12 | 11.65 | 11.9 | 11.6655 | +0.65 (+5.78%) | 1,179 |
6 Feb 2008 | USD | 11.6 | 11.74 | 11 | 11.25 | 11.0283 | -0.35 (-3.02%) | 35,239 |
5 Feb 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.3714 | 0.0 (0.0%) | 271 |
4 Feb 2008 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.3714 | +0.1 (+0.87%) | 550 |
1 Feb 2008 | USD | 11.6 | 12 | 11.05 | 11.5 | 11.2734 | -0.6 (-4.96%) | 34,479 |
31 Jan 2008 | USD | 12.1 | 12.1 | 11.5 | 12.1 | 11.8616 | +0.1 (+0.83%) | 21,258 |
30 Jan 2008 | USD | 12.6 | 12.6 | 12 | 12 | 11.7636 | -0.75 (-5.88%) | 1,564 |
29 Jan 2008 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.4988 | +0.25 (+2%) | 7,681 |
28 Jan 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 6,181 |
25 Jan 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.2537 | 0.0 (0.0%) | 0 |