Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 12 | 12.5 | 12 | 12.5 | 12.2537 | +0.5 (+4.17%) | 2,050 |
22 Jan 2008 | USD | 12.45 | 12.45 | 12 | 12 | 11.7636 | -0.65 (-5.14%) | 1,543 |
21 Jan 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.4007 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.4 | 12.65 | 12.4 | 12.65 | 12.4007 | +0.25 (+2.02%) | 1,783 |
17 Jan 2008 | USD | 12.35 | 12.4 | 12.35 | 12.4 | 12.1557 | +0.05 (+0.40%) | 579 |
16 Jan 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.1067 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.1067 | -0.4 (-3.14%) | 300 |
14 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.4988 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 12.25 | 12.75 | 12.19 | 12.75 | 12.4988 | +0.5 (+4.08%) | 8,028 |
9 Jan 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.0086 | 0.0 (0.0%) | 100 |
8 Jan 2008 | USD | 12.57 | 12.57 | 12.25 | 12.25 | 12.0086 | +0.05 (+0.41%) | 1,249 |
7 Jan 2008 | USD | 12.5 | 13 | 12.2 | 12.2 | 11.9596 | -0.4 (-3.17%) | 1,072 |
4 Jan 2008 | USD | 12.65 | 12.65 | 12.6 | 12.6 | 12.3517 | -0.15 (-1.18%) | 309 |
3 Jan 2008 | USD | 12.7 | 13 | 12.7 | 12.75 | 12.4988 | +0.7 (+5.81%) | 5,468 |
2 Jan 2008 | USD | 12.05 | 12.3 | 12.05 | 12.05 | 11.8126 | 0.0 (0.0%) | 1,251 |
1 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 11.8126 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.45 | 12.45 | 11.75 | 12.05 | 11.8126 | -0.4 (-3.21%) | 1,471 |
28 Dec 2007 | USD | 11.5 | 12.45 | 11.5 | 12.45 | 12.2047 | +1.05 (+9.21%) | 4,030 |
27 Dec 2007 | USD | 12 | 12 | 11.2 | 11.4 | 11.1754 | -0.36 (-3.06%) | 14,732 |
26 Dec 2007 | USD | 11.5 | 12 | 11.5 | 11.76 | 11.5283 | -1.24 (-9.54%) | 9,244 |
25 Dec 2007 | USD | 13 | 13 | 13 | 13 | 12.7438 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13 | 13.05 | 13 | 13 | 12.7438 | -0.8 (-5.80%) | 600 |
21 Dec 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.5281 | -0.7 (-4.83%) | 410 |
20 Dec 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.2143 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 15.25 | 15.25 | 13.75 | 14.5 | 14.2143 | -0.8 (-5.23%) | 3,514 |
18 Dec 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.9985 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.9985 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.9985 | +0.5 (+3.38%) | 415 |
13 Dec 2007 | USD | 14.4 | 15.3 | 14.4 | 14.8 | 14.5084 | +0.5 (+3.50%) | 9,774 |