| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | USD | 14.02 | 14.3 | 14.02 | 14.3 | 14.0182 | -1.026 (-6.82%) | 516 |
| 12 Dec 2007 |
|
|||||||
| 11 Dec 2007 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.0441 | +0.5 (+3.33%) | 600 |
| 10 Dec 2007 | USD | 14.1 | 15.25 | 14.1 | 15 | 14.5589 | +0.8 (+5.63%) | 2,424 |
| 7 Dec 2007 | USD | 14.05 | 14.2 | 14.05 | 14.2 | 13.7824 | +0.35 (+2.53%) | 1,902 |
| 6 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.4427 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.4427 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.4427 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.4427 | +0.1 (+0.73%) | 100 |
| 30 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.3456 | +0.1 (+0.73%) | 408 |
| 29 Nov 2007 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.2486 | -0.15 (-1.09%) | 700 |
| 28 Nov 2007 | USD | 13.55 | 13.8 | 13.55 | 13.8 | 13.3941 | +0.05 (+0.36%) | 6,550 |
| 27 Nov 2007 | USD | 13.55 | 13.75 | 13.55 | 13.75 | 13.3456 | +0.15 (+1.10%) | 1,242 |
| 26 Nov 2007 | USD | 14.1 | 14.1 | 13.6 | 13.6 | 13.2 | -1.15 (-7.80%) | 1,221 |
| 23 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.3162 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.3162 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.3162 | 0.0 (0.0%) | 478 |
| 20 Nov 2007 | USD | 14.75 | 14.8 | 14.75 | 14.75 | 14.3162 | 0.0 (0.0%) | 977 |
| 19 Nov 2007 | USD | 14.85 | 14.85 | 14.75 | 14.75 | 14.3162 | 0.0 (0.0%) | 548 |
| 16 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.3162 | +0.15 (+1.03%) | 100 |
| 15 Nov 2007 | USD | 14.75 | 14.75 | 14.6 | 14.6 | 14.1706 | -0.15 (-1.02%) | 400 |
| 14 Nov 2007 | USD | 15 | 15 | 14.75 | 14.75 | 14.3162 | 0.0 (0.0%) | 13,637 |
| 13 Nov 2007 | USD | 14.75 | 14.87 | 14.75 | 14.75 | 14.3162 | -0.25 (-1.67%) | 3,149 |
| 12 Nov 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | 0.0 (0.0%) | 1,080 |
| 8 Nov 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | 0.0 (0.0%) | 4,110 |
| 7 Nov 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | 0.0 (0.0%) | 2,037 |
| 6 Nov 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | -0.5 (-3.23%) | 1,781 |
| 5 Nov 2007 | USD | 15.49 | 15.6 | 15 | 15.5 | 15.0441 | +0.5 (+3.33%) | 17,430 |
| 2 Nov 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 15.05 | 15.05 | 15 | 15 | 14.5589 | -0.05 (-0.33%) | 809 |
