Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.6074 | 0.0 (0.0%) | 2,238 |
30 Oct 2007 | USD | 15.25 | 15.25 | 15.05 | 15.05 | 14.6074 | -0.35 (-2.27%) | 3,626 |
29 Oct 2007 | USD | 16.49 | 16.49 | 15.4 | 15.4 | 14.9471 | +0.5 (+3.36%) | 22,293 |
26 Oct 2007 | USD | 14.99 | 15.01 | 14.9 | 14.9 | 14.4618 | +0.45 (+3.11%) | 13,115 |
25 Oct 2007 | USD | 14.8 | 14.8 | 14.45 | 14.45 | 14.025 | -0.35 (-2.36%) | 1,787 |
24 Oct 2007 | USD | 15.1 | 15.24 | 14.8 | 14.8 | 14.3647 | -0.05 (-0.34%) | 8,020 |
23 Oct 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.4133 | -0.1 (-0.67%) | 108 |
22 Oct 2007 | USD | 15 | 15 | 14.95 | 14.95 | 14.5103 | -0.05 (-0.33%) | 2,804 |
19 Oct 2007 | USD | 15.05 | 15.05 | 15 | 15 | 14.5589 | -0.05 (-0.33%) | 864 |
18 Oct 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.6074 | -0.26 (-1.70%) | 200 |
17 Oct 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 14.8597 | +0.17 (+1.12%) | 400 |
16 Oct 2007 | USD | 15.15 | 15.15 | 15.14 | 15.14 | 14.6947 | +0.14 (+0.93%) | 500 |
15 Oct 2007 | USD | 15.35 | 15.41 | 15 | 15 | 14.5589 | -0.5 (-3.23%) | 2,800 |
12 Oct 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.0441 | -0.4 (-2.52%) | 1,000 |
11 Oct 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.4324 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 15.15 | 15.9 | 15.05 | 15.9 | 15.4324 | +0.9 (+6%) | 3,600 |
9 Oct 2007 | USD | 15 | 15 | 15 | 15 | 14.5589 | +0.1 (+0.67%) | 417 |
8 Oct 2007 | USD | 15.36 | 15.36 | 14.9 | 14.9 | 14.4618 | -0.2 (-1.32%) | 4,771 |
5 Oct 2007 | USD | 15.5 | 15.5 | 15.1 | 15.1 | 14.6559 | -1.15 (-7.08%) | 3,330 |
4 Oct 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.7721 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 15.35 | 16.25 | 15.3 | 16.25 | 15.7721 | +0.25 (+1.56%) | 4,729 |
2 Oct 2007 | USD | 15.5 | 16 | 15.5 | 16 | 15.5294 | +0.65 (+4.23%) | 4,532 |
1 Oct 2007 | USD | 15.35 | 16 | 15.25 | 15.35 | 14.8986 | 0.0 (0.0%) | 1,317 |
28 Sep 2007 | USD | 15.5 | 15.5 | 15.25 | 15.35 | 14.8986 | 0.0 (0.0%) | 996 |
27 Sep 2007 | USD | 15.5 | 15.5 | 15.1 | 15.35 | 14.8986 | -0.65 (-4.06%) | 2,400 |
26 Sep 2007 | USD | 16 | 16 | 16 | 16 | 15.5294 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 15.7 | 16 | 15.3 | 16 | 15.5294 | +0.01 (+0.06%) | 697 |
24 Sep 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.5197 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.5197 | +0.74 (+4.85%) | 400 |
20 Sep 2007 | USD | 16.05 | 16.05 | 15.25 | 15.25 | 14.8015 | -1.25 (-7.58%) | 1,885 |