Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.0147 | +0.7 (+4.43%) | 508 |
18 Sep 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.3353 | +0.05 (+0.32%) | 425 |
17 Sep 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.2868 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.2868 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 15.2868 | +0.48 (+3.14%) | 529 |
12 Sep 2007 | USD | 16.1 | 16.28 | 15.27 | 15.27 | 14.8209 | -1.33 (-8.01%) | 915 |
11 Sep 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.1118 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 16.86 | 16.86 | 16.6 | 16.6 | 16.1118 | -0.4 (-2.35%) | 900 |
7 Sep 2007 | USD | 17 | 17 | 17 | 17 | 16.5 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 17 | 17 | 17 | 17 | 16.5 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 17 | 17 | 17 | 17 | 16.5 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 16.6 | 17 | 16.6 | 17 | 16.5 | +0.01 (+0.06%) | 10,874 |
3 Sep 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.4903 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.4903 | +0.39 (+2.35%) | 200 |
30 Aug 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.1118 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.1118 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.1118 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 17.25 | 17.25 | 16.6 | 16.6 | 16.1118 | +0.05 (+0.30%) | 35,393 |
24 Aug 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.0633 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.0633 | +0.05 (+0.30%) | 300 |
22 Aug 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.0147 | -0.74 (-4.29%) | 500 |
21 Aug 2007 | USD | 17.03 | 17.24 | 16.5 | 17.24 | 16.733 | -0.51 (-2.87%) | 1,787 |
20 Aug 2007 | USD | 17.4 | 17.75 | 16.51 | 17.75 | 17.228 | -0.2 (-1.11%) | 3,993 |
17 Aug 2007 | USD | 16.6 | 17.95 | 16.6 | 17.95 | 17.4221 | +1.45 (+8.79%) | 6,748 |
16 Aug 2007 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.0147 | -0.84 (-4.84%) | 9,100 |
15 Aug 2007 | USD | 16.5 | 17.34 | 16.5 | 17.34 | 16.83 | +0.99 (+6.06%) | 23,131 |
14 Aug 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.8691 | 0.0 (0.0%) | 324 |
13 Aug 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 15.8691 | -0.21 (-1.27%) | 200 |
10 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.073 | 0.0 (0.0%) | 300 |
9 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.073 | 0.0 (0.0%) | 200 |