Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.073 | 0.0 (0.0%) | 500 |
7 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.073 | 0.0 (0.0%) | 1,329 |
6 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.073 | -0.23 (-1.37%) | 2,182 |
3 Aug 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.2962 | +0.23 (+1.39%) | 200 |
2 Aug 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.073 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 16.56 | 16.6 | 16.55 | 16.56 | 16.073 | +0.01 (+0.06%) | 3,300 |
31 Jul 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.0633 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.0633 | 0.0 (0.0%) | 200 |
27 Jul 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.0633 | 0.0 (0.0%) | 500 |
26 Jul 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.0633 | 0.0 (0.0%) | 850 |
25 Jul 2007 | USD | 16.6 | 16.6 | 16.55 | 16.55 | 16.0633 | +0.03 (+0.18%) | 1,212 |
24 Jul 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.0341 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.0341 | -0.48 (-2.82%) | 711 |
20 Jul 2007 | USD | 16.99 | 17 | 16.99 | 17 | 16.5 | +0.5 (+3.03%) | 600 |
19 Jul 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.0147 | -0.25 (-1.49%) | 249 |
18 Jul 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.2574 | 0.0 (0.0%) | 1,502 |
17 Jul 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.2574 | 0.0 (0.0%) | 300 |
16 Jul 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.2574 | 0.0 (0.0%) | 400 |
13 Jul 2007 | USD | 17.17 | 17.17 | 16.75 | 16.75 | 16.2574 | -0.42 (-2.45%) | 3,135 |
12 Jul 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.665 | -0.11 (-0.64%) | 3,146 |
11 Jul 2007 | USD | 17.5 | 17.5 | 17.28 | 17.28 | 16.7718 | -0.47 (-2.65%) | 2,663 |
10 Jul 2007 | USD | 17.73 | 17.75 | 17.72 | 17.75 | 17.228 | +0.46 (+2.66%) | 5,082 |
9 Jul 2007 | USD | 17.3 | 17.3 | 17.29 | 17.29 | 16.7815 | -0.01 (-0.06%) | 592 |
6 Jul 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 16.7912 | -0.2 (-1.14%) | 200 |
5 Jul 2007 | USD | 17.55 | 17.55 | 17.5 | 17.5 | 16.9853 | -0.25 (-1.41%) | 1,000 |
4 Jul 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | +0.2 (+1.14%) | 419 |
2 Jul 2007 | USD | 17.75 | 17.75 | 17.55 | 17.55 | 17.0339 | -0.15 (-0.85%) | 1,001 |
29 Jun 2007 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.1794 | +0.15 (+0.85%) | 212 |
28 Jun 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.0339 | 0.0 (0.0%) | 0 |