Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.0339 | 0.0 (0.0%) | 505 |
26 Jun 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.0339 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 17.8 | 17.8 | 17.55 | 17.55 | 17.0339 | -0.25 (-1.40%) | 400 |
22 Jun 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.2765 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 18.05 | 18.07 | 17.8 | 17.8 | 17.2765 | -0.25 (-1.39%) | 1,693 |
20 Jun 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.5192 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.5192 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.5192 | -0.2 (-1.10%) | 200 |
15 Jun 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 18.95 | 18.95 | 17.8 | 18.25 | 17.7133 | +0.5 (+2.82%) | 13,291 |
13 Jun 2007 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.228 | +0.09 (+0.51%) | 6,593 |
12 Jun 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.1406 | -0.01 (-0.06%) | 1,800 |
11 Jun 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.1503 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.1503 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.1503 | -0.83 (-4.49%) | 159 |
6 Jun 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9559 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 17.9559 | -0.5 (-2.63%) | 410 |
4 Jun 2007 | USD | 17.65 | 19.25 | 17.6 | 19 | 18.4412 | +1.1 (+6.15%) | 2,900 |
1 Jun 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.3736 | +0.35 (+1.99%) | 485 |
31 May 2007 | USD | 17.55 | 17.89 | 17.55 | 17.55 | 17.0339 | 0.0 (0.0%) | 1,658 |
30 May 2007 | USD | 18 | 18 | 17.55 | 17.55 | 17.0339 | -0.7 (-3.84%) | 963 |
29 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.49 | 18.49 | 18.25 | 18.25 | 17.7133 | +0.4 (+2.24%) | 7,966 |
24 May 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.325 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.325 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.325 | 0.0 (0.0%) | 4,424 |
21 May 2007 | USD | 18 | 18 | 17.85 | 17.85 | 17.325 | -0.21 (-1.16%) | 1,520 |
18 May 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 17.5289 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 17.5289 | -0.68 (-3.63%) | 824 |