Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 18.5 | 19 | 18 | 18.74 | 18.1889 | -0.01 (-0.05%) | 25,148 |
15 May 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.1986 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.1986 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 17.75 | 18.95 | 17.75 | 18.75 | 18.1986 | +1 (+5.63%) | 43,581 |
10 May 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | 0.0 (0.0%) | 500 |
9 May 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | 0.0 (0.0%) | 525 |
8 May 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | 0.0 (0.0%) | 2,526 |
7 May 2007 | USD | 18 | 18 | 17.75 | 17.75 | 17.228 | -0.25 (-1.39%) | 3,374 |
4 May 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 120 |
3 May 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 1,000 |
2 May 2007 | USD | 18.01 | 18.01 | 18 | 18 | 17.4706 | -0.15 (-0.83%) | 1,734 |
1 May 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.6162 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.6162 | 0.0 (0.0%) | 1,600 |
27 Apr 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.6162 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.6162 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 18.21 | 18.21 | 18.15 | 18.15 | 17.6162 | -0.85 (-4.47%) | 4,284 |
24 Apr 2007 | USD | 19 | 19 | 19 | 19 | 18.4412 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 18.5 | 19 | 18.21 | 19 | 18.4412 | +0.79 (+4.34%) | 3,365 |
20 Apr 2007 | USD | 18.3 | 18.5 | 18.21 | 18.21 | 17.6744 | -0.09 (-0.49%) | 2,572 |
19 Apr 2007 | USD | 18.21 | 18.3 | 18.21 | 18.3 | 17.7618 | +0.09 (+0.49%) | 4,600 |
18 Apr 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 17.6744 | 0.0 (0.0%) | 1,000 |
17 Apr 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 17.6744 | 0.0 (0.0%) | 173 |
16 Apr 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 17.6744 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 17.6744 | 0.0 (0.0%) | 2,133 |
12 Apr 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 17.6744 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 17.6744 | -0.54 (-2.88%) | 270 |
10 Apr 2007 | USD | 18.21 | 18.75 | 18.21 | 18.75 | 18.1986 | +0.3 (+1.63%) | 3,395 |
9 Apr 2007 | USD | 18.1 | 18.95 | 18.1 | 18.45 | 17.9074 | +0.35 (+1.93%) | 632 |
6 Apr 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 17.5677 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 17.5677 | 0.0 (0.0%) | 0 |