| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | USD | 18.25 | 18.5 | 18.1 | 18.1 | 17.5677 | -0.15 (-0.82%) | 5,156 |
| 3 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 737 |
| 2 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | +0.25 (+1.39%) | 317 |
| 30 Mar 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 1,245 |
| 29 Mar 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | -0.25 (-1.37%) | 308 |
| 27 Mar 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | +0.25 (+1.39%) | 200 |
| 22 Mar 2007 | USD | 18.75 | 18.75 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 790 |
| 21 Mar 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 2,252 |
| 20 Mar 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | +0.5 (+2.86%) | 1,323 |
| 16 Mar 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.9853 | -0.5 (-2.78%) | 216 |
| 15 Mar 2007 | USD | 17.9 | 18 | 17.9 | 18 | 17.4706 | +0.25 (+1.41%) | 1,337 |
| 14 Mar 2007 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.228 | +0.25 (+1.43%) | 2,192 |
| 13 Mar 2007 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 16.9853 | +0.15 (+0.86%) | 10,399 |
| 12 Mar 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 16.8397 | +0.1 (+0.58%) | 356 |
| 9 Mar 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 16.7427 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 16.7427 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 16.7427 | +0.1 (+0.58%) | 968 |
| 6 Mar 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 17.25 | 17.25 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 1,372 |
| 1 Mar 2007 | USD | 17.75 | 17.75 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 4,588 |
| 28 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 1,054 |
| 26 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 17.25 | 17.25 | 17.15 | 17.15 | 16.6456 | +0.1 (+0.59%) | 900 |
| 22 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
